Shared by
dpaleo
Tags:
Fade
Sat and waited for what I knew was coming. Put out small offers to welcome new highs on the inevitable stop run. Nailed the top - great entry, great right side adds. Chopped myself up a bit midday as it rested but always played defense after any mini trap. That paid big at 13:40 when i took off 10k $5.70s and was able to put 4k back on $6.30s as the algo created their exit with a squeeze. Then they pounded the bid and it was game over. Got back to full size in mid $5s. Traded MTP about as well as i ve traded a micro float recently. Just gotta remember: Good Defense leads to good offense. Take the partial stops and lighten up on traps so can take advantage of the squeezes that are induced to facilitate their exits.
7/22 - covered all premkt in $3s. MONSTER TRADE
Execution detail:
| Date/time | Symbol | Qty | Price | Position |
|---|---|---|---|---|
| 2020-07-21 11:09:50 | MTP | -14 | $6.980 | -14 |
| 2020-07-21 11:09:50 | MTP | -86 | $6.980 | -100 |
| 2020-07-21 11:09:50 | MTP | -14 | $6.980 | -114 |
| 2020-07-21 11:09:50 | MTP | -86 | $6.980 | -200 |
| 2020-07-21 11:09:50 | MTP | -100 | $6.980 | -300 |
| 2020-07-21 11:09:50 | MTP | -914 | $6.980 | -1214 |
| 2020-07-21 11:09:50 | MTP | -100 | $6.980 | -1314 |
| 2020-07-21 11:09:50 | MTP | -100 | $6.980 | -1414 |
| 2020-07-21 11:09:50 | MTP | -100 | $6.980 | -1514 |
| 2020-07-21 11:09:50 | MTP | -100 | $6.980 | -1614 |
| 2020-07-21 11:09:50 | MTP | -78 | $6.980 | -1692 |
| 2020-07-21 11:09:50 | MTP | -22 | $6.980 | -1714 |
| 2020-07-21 11:09:50 | MTP | -100 | $6.980 | -1814 |
| 2020-07-21 11:09:50 | MTP | -186 | $6.980 | -2000 |
| 2020-07-21 11:10:25 | MTP | -100 | $6.750 | -2100 |
| 2020-07-21 11:10:25 | MTP | -200 | $6.750 | -2300 |
| 2020-07-21 11:10:25 | MTP | -100 | $6.760 | -2400 |
| 2020-07-21 11:10:25 | MTP | -42 | $6.750 | -2442 |
| 2020-07-21 11:10:25 | MTP | -1055 | $6.750 | -3497 |
| 2020-07-21 11:10:25 | MTP | -100 | $6.760 | -3597 |
| 2020-07-21 11:10:25 | MTP | -1000 | $6.750 | -4597 |
| 2020-07-21 11:10:25 | MTP | -100 | $6.760 | -4697 |
| 2020-07-21 11:10:25 | MTP | -203 | $6.740 | -4900 |
| 2020-07-21 11:10:25 | MTP | -100 | $6.750 | -5000 |
| 2020-07-21 11:14:42 | MTP | -5000 | $6.300 | -10000 |
| 2020-07-21 11:15:08 | MTP | -100 | $6.290 | -10100 |
| 2020-07-21 11:15:08 | MTP | -1000 | $6.270 | -11100 |
| 2020-07-21 11:15:08 | MTP | -200 | $6.290 | -11300 |
| 2020-07-21 11:15:08 | MTP | -100 | $6.280 | -11400 |
| 2020-07-21 11:15:08 | MTP | -100 | $6.280 | -11500 |
| 2020-07-21 11:15:08 | MTP | -100 | $6.290 | -11600 |
| 2020-07-21 11:15:08 | MTP | -100 | $6.280 | -11700 |
| 2020-07-21 11:15:08 | MTP | -200 | $6.280 | -11900 |
| 2020-07-21 11:15:08 | MTP | -200 | $6.280 | -12100 |
| 2020-07-21 11:15:08 | MTP | -100 | $6.300 | -12200 |
| 2020-07-21 11:15:08 | MTP | -800 | $6.270 | -13000 |
| 2020-07-21 11:15:08 | MTP | -100 | $6.280 | -13100 |
| 2020-07-21 11:15:08 | MTP | -100 | $6.280 | -13200 |
| 2020-07-21 11:15:08 | MTP | -100 | $6.270 | -13300 |
| 2020-07-21 11:15:08 | MTP | -100 | $6.290 | -13400 |
| 2020-07-21 11:15:08 | MTP | -900 | $6.270 | -14300 |
| 2020-07-21 11:15:08 | MTP | -100 | $6.290 | -14400 |
| 2020-07-21 11:15:08 | MTP | -100 | $6.280 | -14500 |
| 2020-07-21 11:15:08 | MTP | -200 | $6.280 | -14700 |
| 2020-07-21 11:15:08 | MTP | -300 | $6.270 | -15000 |
| 2020-07-21 11:16:33 | MTP | -1 | $6.420 | -15001 |
| 2020-07-21 11:16:33 | MTP | -622 | $6.410 | -15623 |
| 2020-07-21 11:16:33 | MTP | -200 | $6.410 | -15823 |
| 2020-07-21 11:16:33 | MTP | -100 | $6.410 | -15923 |
| 2020-07-21 11:16:33 | MTP | -100 | $6.410 | -16023 |
| 2020-07-21 11:16:33 | MTP | -200 | $6.420 | -16223 |
| 2020-07-21 11:16:33 | MTP | -67 | $6.410 | -16290 |
| 2020-07-21 11:16:33 | MTP | -200 | $6.420 | -16490 |
| 2020-07-21 11:16:33 | MTP | -495 | $6.410 | -16985 |
| 2020-07-21 11:16:33 | MTP | -15 | $6.420 | -17000 |
| 2020-07-21 11:17:05 | MTP | -200 | $6.380 | -17200 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.380 | -17300 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.370 | -17400 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.370 | -17500 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.360 | -17600 |
| 2020-07-21 11:17:05 | MTP | -200 | $6.360 | -17800 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.360 | -17900 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.360 | -18000 |
| 2020-07-21 11:17:05 | MTP | -400 | $6.350 | -18400 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.360 | -18500 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.370 | -18600 |
| 2020-07-21 11:17:05 | MTP | -200 | $6.380 | -18800 |
| 2020-07-21 11:17:05 | MTP | -200 | $6.380 | -19000 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.380 | -19100 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.370 | -19200 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.360 | -19300 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.370 | -19400 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.350 | -19500 |
| 2020-07-21 11:17:05 | MTP | -199 | $6.340 | -19699 |
| 2020-07-21 11:17:05 | MTP | -1 | $6.350 | -19700 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.360 | -19800 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.360 | -19900 |
| 2020-07-21 11:17:05 | MTP | -100 | $6.370 | -20000 |
| 2020-07-21 11:19:22 | MTP | -100 | $5.940 | -20100 |
| 2020-07-21 11:19:22 | MTP | -100 | $5.950 | -20200 |
| 2020-07-21 11:19:22 | MTP | -100 | $5.950 | -20300 |
| 2020-07-21 11:19:22 | MTP | -100 | $5.950 | -20400 |
| 2020-07-21 11:19:22 | MTP | -100 | $5.950 | -20500 |
| 2020-07-21 11:19:22 | MTP | -3345 | $5.950 | -23845 |
| 2020-07-21 11:19:22 | MTP | -200 | $5.940 | -24045 |
| 2020-07-21 11:19:22 | MTP | -100 | $5.940 | -24145 |
| 2020-07-21 11:19:22 | MTP | -2 | $5.920 | -24147 |
| 2020-07-21 11:19:22 | MTP | -253 | $5.920 | -24400 |
| 2020-07-21 11:24:04 | MTP | 100 | $5.560 | -24300 |
| 2020-07-21 11:24:13 | MTP | 100 | $5.560 | -24200 |
| 2020-07-21 11:24:13 | MTP | 600 | $5.560 | -23600 |
| 2020-07-21 11:24:13 | MTP | 100 | $5.560 | -23500 |
| 2020-07-21 11:24:13 | MTP | 321 | $5.560 | -23179 |
| 2020-07-21 11:24:13 | MTP | 100 | $5.560 | -23079 |
| 2020-07-21 11:24:13 | MTP | 100 | $5.560 | -22979 |
| 2020-07-21 11:24:14 | MTP | 100 | $5.560 | -22879 |
| 2020-07-21 11:24:14 | MTP | 100 | $5.560 | -22779 |
| 2020-07-21 11:24:14 | MTP | 100 | $5.560 | -22679 |
| 2020-07-21 11:24:14 | MTP | 3500 | $5.560 | -19179 |
| 2020-07-21 11:24:14 | MTP | 3500 | $5.560 | -15679 |
| 2020-07-21 11:24:14 | MTP | 59 | $5.560 | -15620 |
| 2020-07-21 11:24:14 | MTP | 18 | $5.560 | -15602 |
| 2020-07-21 11:24:14 | MTP | 100 | $5.560 | -15502 |
| 2020-07-21 11:24:14 | MTP | 23 | $5.560 | -15479 |
| 2020-07-21 11:24:14 | MTP | 2472 | $5.560 | -13007 |
| 2020-07-21 11:24:14 | MTP | 50 | $5.560 | -12957 |
| 2020-07-21 11:24:14 | MTP | 50 | $5.560 | -12907 |
| 2020-07-21 11:24:14 | MTP | 100 | $5.560 | -12807 |
| 2020-07-21 11:24:14 | MTP | 50 | $5.560 | -12757 |
| 2020-07-21 11:24:14 | MTP | 100 | $5.560 | -12657 |
| 2020-07-21 11:24:14 | MTP | 657 | $5.560 | -12000 |
| 2020-07-21 11:38:09 | MTP | -77 | $5.610 | -12077 |
| 2020-07-21 11:38:09 | MTP | -2000 | $5.610 | -14077 |
| 2020-07-21 11:38:09 | MTP | -56 | $5.600 | -14133 |
| 2020-07-21 11:38:09 | MTP | -148 | $5.610 | -14281 |
| 2020-07-21 11:38:09 | MTP | -100 | $5.600 | -14381 |
| 2020-07-21 11:38:09 | MTP | -300 | $5.610 | -14681 |
| 2020-07-21 11:38:09 | MTP | -19 | $5.610 | -14700 |
| 2020-07-21 11:38:09 | MTP | -300 | $5.610 | -15000 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.790 | -14900 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.790 | -14800 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.790 | -14700 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.790 | -14600 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.790 | -14500 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.800 | -14400 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.790 | -14300 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.780 | -14200 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.780 | -14100 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.790 | -14000 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.810 | -13900 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.790 | -13800 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.780 | -13700 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.780 | -13600 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.790 | -13500 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.820 | -13400 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.800 | -13300 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.790 | -13200 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.810 | -13100 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.790 | -13000 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.840 | -12900 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.800 | -12800 |
| 2020-07-21 11:40:22 | MTP | 1099 | $5.850 | -11701 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.800 | -11601 |
| 2020-07-21 11:40:22 | MTP | 174 | $5.840 | -11427 |
| 2020-07-21 11:40:22 | MTP | 700 | $5.830 | -10727 |
| 2020-07-21 11:40:22 | MTP | 320 | $5.830 | -10407 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.840 | -10307 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.830 | -10207 |
| 2020-07-21 11:40:22 | MTP | 7 | $5.830 | -10200 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.830 | -10100 |
| 2020-07-21 11:40:22 | MTP | 100 | $5.830 | -10000 |
| 2020-07-21 11:44:11 | MTP | -100 | $5.540 | -10100 |
| 2020-07-21 11:44:11 | MTP | -100 | $5.550 | -10200 |
| 2020-07-21 11:44:11 | MTP | -400 | $5.550 | -10600 |
| 2020-07-21 11:44:11 | MTP | -127 | $5.550 | -10727 |
| 2020-07-21 11:44:11 | MTP | -100 | $5.540 | -10827 |
| 2020-07-21 11:44:11 | MTP | -100 | $5.550 | -10927 |
| 2020-07-21 11:44:11 | MTP | -1500 | $5.540 | -12427 |
| 2020-07-21 11:44:11 | MTP | -100 | $5.540 | -12527 |
| 2020-07-21 11:44:11 | MTP | -200 | $5.540 | -12727 |
| 2020-07-21 11:44:11 | MTP | -257 | $5.530 | -12984 |
| 2020-07-21 11:44:11 | MTP | -100 | $5.540 | -13084 |
| 2020-07-21 11:44:11 | MTP | -1916 | $5.530 | -15000 |
| 2020-07-21 11:53:00 | MTP | 4700 | $6.090 | -10300 |
| 2020-07-21 11:53:00 | MTP | 300 | $6.090 | -10000 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.960 | -10100 |
| 2020-07-21 11:54:17 | MTP | -25 | $5.950 | -10125 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.960 | -10225 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.950 | -10325 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.960 | -10425 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.950 | -10525 |
| 2020-07-21 11:54:17 | MTP | -500 | $5.960 | -11025 |
| 2020-07-21 11:54:17 | MTP | -500 | $5.960 | -11525 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.960 | -11625 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.950 | -11725 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.960 | -11825 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.960 | -11925 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.950 | -12025 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.950 | -12125 |
| 2020-07-21 11:54:17 | MTP | -900 | $5.950 | -13025 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.950 | -13125 |
| 2020-07-21 11:54:17 | MTP | -7 | $5.950 | -13132 |
| 2020-07-21 11:54:17 | MTP | -7 | $5.950 | -13139 |
| 2020-07-21 11:54:17 | MTP | -93 | $5.950 | -13232 |
| 2020-07-21 11:54:17 | MTP | -307 | $5.950 | -13539 |
| 2020-07-21 11:54:17 | MTP | -93 | $5.950 | -13632 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.950 | -13732 |
| 2020-07-21 11:54:17 | MTP | -30 | $5.950 | -13762 |
| 2020-07-21 11:54:17 | MTP | -30 | $5.950 | -13792 |
| 2020-07-21 11:54:17 | MTP | -70 | $5.950 | -13862 |
| 2020-07-21 11:54:17 | MTP | -70 | $5.950 | -13932 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.950 | -14032 |
| 2020-07-21 11:54:17 | MTP | -100 | $5.950 | -14132 |
| 2020-07-21 11:54:17 | MTP | -868 | $5.950 | -15000 |
| 2020-07-21 11:54:22 | MTP | -100 | $5.870 | -15100 |
| 2020-07-21 11:54:22 | MTP | -100 | $5.880 | -15200 |
| 2020-07-21 11:54:22 | MTP | -100 | $5.870 | -15300 |
| 2020-07-21 11:54:22 | MTP | -150 | $5.870 | -15450 |
| 2020-07-21 11:54:22 | MTP | -50 | $5.880 | -15500 |
| 2020-07-21 11:54:22 | MTP | -10 | $5.880 | -15510 |
| 2020-07-21 11:54:22 | MTP | -200 | $5.880 | -15710 |
| 2020-07-21 11:54:22 | MTP | -44 | $5.880 | -15754 |
| 2020-07-21 11:54:22 | MTP | -100 | $5.880 | -15854 |
| 2020-07-21 11:54:22 | MTP | -50 | $5.880 | -15904 |
| 2020-07-21 11:54:22 | MTP | -100 | $5.870 | -16004 |
| 2020-07-21 11:54:22 | MTP | -40 | $5.880 | -16044 |
| 2020-07-21 11:54:22 | MTP | -100 | $5.880 | -16144 |
| 2020-07-21 11:54:22 | MTP | -75 | $5.880 | -16219 |
| 2020-07-21 11:54:22 | MTP | -200 | $5.880 | -16419 |
| 2020-07-21 11:54:22 | MTP | -3581 | $5.870 | -20000 |
| 2020-07-21 11:54:39 | MTP | -2034 | $5.820 | -22034 |
| 2020-07-21 11:54:39 | MTP | -200 | $5.820 | -22234 |
| 2020-07-21 11:54:39 | MTP | -50 | $5.820 | -22284 |
| 2020-07-21 11:54:39 | MTP | -500 | $5.820 | -22784 |
| 2020-07-21 11:54:39 | MTP | -100 | $5.820 | -22884 |
| 2020-07-21 11:54:39 | MTP | -200 | $5.830 | -23084 |
| 2020-07-21 11:54:39 | MTP | -150 | $5.820 | -23234 |
| 2020-07-21 11:54:39 | MTP | -9 | $5.820 | -23243 |
| 2020-07-21 11:54:39 | MTP | -10 | $5.830 | -23253 |
| 2020-07-21 11:54:39 | MTP | -100 | $5.810 | -23353 |
| 2020-07-21 11:54:39 | MTP | -100 | $5.810 | -23453 |
| 2020-07-21 11:54:39 | MTP | -10 | $5.820 | -23463 |
| 2020-07-21 11:54:39 | MTP | -200 | $5.820 | -23663 |
| 2020-07-21 11:54:39 | MTP | -100 | $5.820 | -23763 |
| 2020-07-21 11:54:39 | MTP | -111 | $5.820 | -23874 |
| 2020-07-21 11:54:39 | MTP | -326 | $5.810 | -24200 |
| 2020-07-21 11:54:39 | MTP | -100 | $5.820 | -24300 |
| 2020-07-21 11:54:39 | MTP | -100 | $5.810 | -24400 |
| 2020-07-21 12:07:55 | MTP | 1100 | $5.260 | -23300 |
| 2020-07-21 12:07:55 | MTP | 100 | $5.260 | -23200 |
| 2020-07-21 12:07:55 | MTP | 1100 | $5.260 | -22100 |
| 2020-07-21 12:07:55 | MTP | 100 | $5.260 | -22000 |
| 2020-07-21 12:08:11 | MTP | 2900 | $5.170 | -19100 |
| 2020-07-21 12:08:11 | MTP | 100 | $5.170 | -19000 |
| 2020-07-21 12:08:12 | MTP | 100 | $5.120 | -18900 |
| 2020-07-21 12:08:12 | MTP | 800 | $5.120 | -18100 |
| 2020-07-21 12:08:12 | MTP | 100 | $5.120 | -18000 |
| 2020-07-21 12:12:24 | MTP | 100 | $5.080 | -17900 |
| 2020-07-21 12:12:24 | MTP | 100 | $5.080 | -17800 |
| 2020-07-21 12:12:24 | MTP | 100 | $5.080 | -17700 |
| 2020-07-21 12:12:24 | MTP | 799 | $5.080 | -16901 |
| 2020-07-21 12:12:24 | MTP | 400 | $5.080 | -16501 |
| 2020-07-21 12:12:24 | MTP | 100 | $5.080 | -16401 |
| 2020-07-21 12:12:24 | MTP | 400 | $5.080 | -16001 |
| 2020-07-21 12:12:24 | MTP | 100 | $5.080 | -15901 |
| 2020-07-21 12:12:24 | MTP | 100 | $5.080 | -15801 |
| 2020-07-21 12:12:24 | MTP | 100 | $5.080 | -15701 |
| 2020-07-21 12:12:24 | MTP | 100 | $5.080 | -15601 |
| 2020-07-21 12:12:24 | MTP | 100 | $5.080 | -15501 |
| 2020-07-21 12:12:24 | MTP | 200 | $5.080 | -15301 |
| 2020-07-21 12:12:24 | MTP | 4 | $5.080 | -15297 |
| 2020-07-21 12:12:24 | MTP | 96 | $5.080 | -15201 |
| 2020-07-21 12:12:24 | MTP | 100 | $5.080 | -15101 |
| 2020-07-21 12:12:24 | MTP | 100 | $5.080 | -15001 |
| 2020-07-21 12:12:24 | MTP | 1 | $5.080 | -15000 |
| 2020-07-21 12:12:33 | MTP | 47 | $5.030 | -14953 |
| 2020-07-21 12:12:33 | MTP | 100 | $5.030 | -14853 |
| 2020-07-21 12:12:33 | MTP | 53 | $5.030 | -14800 |
| 2020-07-21 12:12:33 | MTP | 100 | $5.030 | -14700 |
| 2020-07-21 12:12:33 | MTP | 100 | $5.030 | -14600 |
| 2020-07-21 12:12:33 | MTP | 100 | $5.030 | -14500 |
| 2020-07-21 12:12:33 | MTP | 100 | $5.030 | -14400 |
| 2020-07-21 12:12:33 | MTP | 100 | $5.030 | -14300 |
| 2020-07-21 12:12:33 | MTP | 300 | $5.030 | -14000 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.340 | -14100 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.330 | -14200 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.330 | -14300 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.340 | -14400 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.340 | -14500 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.340 | -14600 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.340 | -14700 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.330 | -14800 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.340 | -14900 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.330 | -15000 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.340 | -15100 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.340 | -15200 |
| 2020-07-21 12:28:33 | MTP | -20 | $5.330 | -15220 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.330 | -15320 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.330 | -15420 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.340 | -15520 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.330 | -15620 |
| 2020-07-21 12:28:33 | MTP | -200 | $5.330 | -15820 |
| 2020-07-21 12:28:33 | MTP | -100 | $5.330 | -15920 |
| 2020-07-21 12:28:33 | MTP | -80 | $5.320 | -16000 |
| 2020-07-21 12:30:46 | MTP | -2000 | $5.350 | -18000 |
| 2020-07-21 12:31:48 | MTP | 446 | $5.600 | -17554 |
| 2020-07-21 12:31:48 | MTP | 500 | $5.600 | -17054 |
| 2020-07-21 12:31:48 | MTP | 25 | $5.580 | -17029 |
| 2020-07-21 12:31:48 | MTP | 1480 | $5.600 | -15549 |
| 2020-07-21 12:31:48 | MTP | 369 | $5.600 | -15180 |
| 2020-07-21 12:31:48 | MTP | 100 | $5.600 | -15080 |
| 2020-07-21 12:31:48 | MTP | 80 | $5.600 | -15000 |
| 2020-07-21 12:32:12 | MTP | 100 | $5.650 | -14900 |
| 2020-07-21 12:32:12 | MTP | 100 | $5.650 | -14800 |
| 2020-07-21 12:32:12 | MTP | 100 | $5.650 | -14700 |
| 2020-07-21 12:32:12 | MTP | 40 | $5.650 | -14660 |
| 2020-07-21 12:32:12 | MTP | 500 | $5.650 | -14160 |
| 2020-07-21 12:32:12 | MTP | 300 | $5.650 | -13860 |
| 2020-07-21 12:32:12 | MTP | 1860 | $5.650 | -12000 |
| 2020-07-21 12:37:06 | MTP | 33 | $5.910 | -11967 |
| 2020-07-21 12:37:06 | MTP | 200 | $5.910 | -11767 |
| 2020-07-21 12:37:06 | MTP | 250 | $5.910 | -11517 |
| 2020-07-21 12:37:06 | MTP | 330 | $5.910 | -11187 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.920 | -11087 |
| 2020-07-21 12:37:06 | MTP | 7 | $5.930 | -11080 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.930 | -10980 |
| 2020-07-21 12:37:06 | MTP | 111 | $5.930 | -10869 |
| 2020-07-21 12:37:06 | MTP | 500 | $5.930 | -10369 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.930 | -10269 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.930 | -10169 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.930 | -10069 |
| 2020-07-21 12:37:06 | MTP | 500 | $5.930 | -9569 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.930 | -9469 |
| 2020-07-21 12:37:06 | MTP | 793 | $5.930 | -8676 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.930 | -8576 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.930 | -8476 |
| 2020-07-21 12:37:06 | MTP | 22 | $5.930 | -8454 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.930 | -8354 |
| 2020-07-21 12:37:06 | MTP | 400 | $5.930 | -7954 |
| 2020-07-21 12:37:06 | MTP | 500 | $5.930 | -7454 |
| 2020-07-21 12:37:06 | MTP | 500 | $5.930 | -6954 |
| 2020-07-21 12:37:06 | MTP | 600 | $5.930 | -6354 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.930 | -6254 |
| 2020-07-21 12:37:06 | MTP | 500 | $5.930 | -5754 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.930 | -5654 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.930 | -5554 |
| 2020-07-21 12:37:06 | MTP | 376 | $5.930 | -5178 |
| 2020-07-21 12:37:06 | MTP | 131 | $5.930 | -5047 |
| 2020-07-21 12:37:06 | MTP | 20 | $5.940 | -5027 |
| 2020-07-21 12:37:06 | MTP | 15 | $5.940 | -5012 |
| 2020-07-21 12:37:06 | MTP | 1 | $5.940 | -5011 |
| 2020-07-21 12:37:06 | MTP | 130 | $5.940 | -4881 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.940 | -4781 |
| 2020-07-21 12:37:06 | MTP | 249 | $5.940 | -4532 |
| 2020-07-21 12:37:06 | MTP | 101 | $5.940 | -4431 |
| 2020-07-21 12:37:06 | MTP | 240 | $5.940 | -4191 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.940 | -4091 |
| 2020-07-21 12:37:06 | MTP | 1 | $5.940 | -4090 |
| 2020-07-21 12:37:06 | MTP | 184 | $5.940 | -3906 |
| 2020-07-21 12:37:06 | MTP | 8 | $5.950 | -3898 |
| 2020-07-21 12:37:06 | MTP | 308 | $5.950 | -3590 |
| 2020-07-21 12:37:06 | MTP | 692 | $5.950 | -2898 |
| 2020-07-21 12:37:06 | MTP | 200 | $5.950 | -2698 |
| 2020-07-21 12:37:06 | MTP | 321 | $5.950 | -2377 |
| 2020-07-21 12:37:06 | MTP | 92 | $5.950 | -2285 |
| 2020-07-21 12:37:06 | MTP | 85 | $5.950 | -2200 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.950 | -2100 |
| 2020-07-21 12:37:06 | MTP | 100 | $5.950 | -2000 |
| 2020-07-21 12:41:20 | MTP | -300 | $5.650 | -2300 |
| 2020-07-21 12:41:20 | MTP | -50 | $5.650 | -2350 |
| 2020-07-21 12:41:20 | MTP | -400 | $5.650 | -2750 |
| 2020-07-21 12:41:20 | MTP | -350 | $5.650 | -3100 |
| 2020-07-21 12:41:20 | MTP | -500 | $5.650 | -3600 |
| 2020-07-21 12:41:20 | MTP | -300 | $5.650 | -3900 |
| 2020-07-21 12:41:20 | MTP | -400 | $5.650 | -4300 |
| 2020-07-21 12:41:20 | MTP | -400 | $5.650 | -4700 |
| 2020-07-21 12:41:20 | MTP | -300 | $5.650 | -5000 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.610 | -5100 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.600 | -5200 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.610 | -5300 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.610 | -5400 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.610 | -5500 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.610 | -5600 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.610 | -5700 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.610 | -5800 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.610 | -5900 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.610 | -6000 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.610 | -6100 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.600 | -6200 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.600 | -6300 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.610 | -6400 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.600 | -6500 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.610 | -6600 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.610 | -6700 |
| 2020-07-21 12:42:24 | MTP | -100 | $5.610 | -6800 |
| 2020-07-21 12:42:24 | MTP | -805 | $5.600 | -7605 |
| 2020-07-21 12:42:24 | MTP | -395 | $5.600 | -8000 |
| 2020-07-21 12:45:56 | MTP | 100 | $5.760 | -7900 |
| 2020-07-21 12:45:56 | MTP | 1780 | $5.760 | -6120 |
| 2020-07-21 12:45:56 | MTP | 2 | $5.760 | -6118 |
| 2020-07-21 12:45:56 | MTP | 2 | $5.760 | -6116 |
| 2020-07-21 12:45:56 | MTP | 98 | $5.760 | -6018 |
| 2020-07-21 12:45:57 | MTP | 102 | $5.760 | -5916 |
| 2020-07-21 12:45:57 | MTP | 98 | $5.760 | -5818 |
| 2020-07-21 12:45:57 | MTP | 100 | $5.760 | -5718 |
| 2020-07-21 12:45:57 | MTP | 100 | $5.760 | -5618 |
| 2020-07-21 12:45:57 | MTP | 100 | $5.760 | -5518 |
| 2020-07-21 12:45:57 | MTP | 100 | $5.760 | -5418 |
| 2020-07-21 12:45:57 | MTP | 100 | $5.760 | -5318 |
| 2020-07-21 12:45:57 | MTP | 100 | $5.760 | -5218 |
| 2020-07-21 12:45:57 | MTP | 218 | $5.760 | -5000 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -5100 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.650 | -5200 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.650 | -5300 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.650 | -5400 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.650 | -5500 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -5600 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.650 | -5700 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -5800 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -5900 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -6000 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.650 | -6100 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.650 | -6200 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -6300 |
| 2020-07-21 13:03:51 | MTP | -35 | $5.640 | -6335 |
| 2020-07-21 13:03:51 | MTP | -11 | $5.640 | -6346 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -6446 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -6546 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.650 | -6646 |
| 2020-07-21 13:03:51 | MTP | -30 | $5.660 | -6676 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -6776 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -6876 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.650 | -6976 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -7076 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.650 | -7176 |
| 2020-07-21 13:03:51 | MTP | -20 | $5.650 | -7196 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -7296 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.650 | -7396 |
| 2020-07-21 13:03:51 | MTP | -200 | $5.650 | -7596 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -7696 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -7796 |
| 2020-07-21 13:03:51 | MTP | -1000 | $5.640 | -8796 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -8896 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.650 | -8996 |
| 2020-07-21 13:03:51 | MTP | -68 | $5.640 | -9064 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.650 | -9164 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -9264 |
| 2020-07-21 13:03:51 | MTP | -436 | $5.630 | -9700 |
| 2020-07-21 13:03:51 | MTP | -200 | $5.650 | -9900 |
| 2020-07-21 13:03:51 | MTP | -100 | $5.640 | -10000 |
| 2020-07-21 13:04:37 | MTP | -280 | $5.600 | -10280 |
| 2020-07-21 13:04:37 | MTP | -540 | $5.600 | -10820 |
| 2020-07-21 13:04:37 | MTP | -300 | $5.600 | -11120 |
| 2020-07-21 13:04:37 | MTP | -164 | $5.600 | -11284 |
| 2020-07-21 13:04:37 | MTP | -900 | $5.600 | -12184 |
| 2020-07-21 13:04:37 | MTP | -40 | $5.600 | -12224 |
| 2020-07-21 13:04:37 | MTP | -300 | $5.600 | -12524 |
| 2020-07-21 13:04:37 | MTP | -300 | $5.600 | -12824 |
| 2020-07-21 13:04:37 | MTP | -100 | $5.600 | -12924 |
| 2020-07-21 13:04:37 | MTP | -1000 | $5.600 | -13924 |
| 2020-07-21 13:04:37 | MTP | -33 | $5.600 | -13957 |
| 2020-07-21 13:04:37 | MTP | -243 | $5.600 | -14200 |
| 2020-07-21 13:04:37 | MTP | -800 | $5.600 | -15000 |
| 2020-07-21 13:15:47 | MTP | -1000 | $5.350 | -16000 |
| 2020-07-21 13:15:51 | MTP | -560 | $5.340 | -16560 |
| 2020-07-21 13:15:51 | MTP | -100 | $5.340 | -16660 |
| 2020-07-21 13:15:51 | MTP | -115 | $5.340 | -16775 |
| 2020-07-21 13:15:51 | MTP | -100 | $5.340 | -16875 |
| 2020-07-21 13:15:51 | MTP | -25 | $5.340 | -16900 |
| 2020-07-21 13:15:51 | MTP | -100 | $5.340 | -17000 |
| 2020-07-21 13:15:52 | MTP | -3000 | $5.290 | -20000 |
| 2020-07-21 13:40:56 | MTP | 150 | $5.720 | -19850 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -19750 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -19650 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -19550 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -19450 |
| 2020-07-21 13:40:56 | MTP | 219 | $5.720 | -19231 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -19131 |
| 2020-07-21 13:40:56 | MTP | 200 | $5.720 | -18931 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -18831 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -18731 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -18631 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -18531 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -18431 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -18331 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.730 | -18231 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.730 | -18131 |
| 2020-07-21 13:40:56 | MTP | 1300 | $5.720 | -16831 |
| 2020-07-21 13:40:56 | MTP | 200 | $5.720 | -16631 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -16531 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.730 | -16431 |
| 2020-07-21 13:40:56 | MTP | 200 | $5.720 | -16231 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -16131 |
| 2020-07-21 13:40:56 | MTP | 2400 | $5.720 | -13731 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.730 | -13631 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.730 | -13531 |
| 2020-07-21 13:40:56 | MTP | 68 | $5.740 | -13463 |
| 2020-07-21 13:40:56 | MTP | 500 | $5.720 | -12963 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.730 | -12863 |
| 2020-07-21 13:40:56 | MTP | 1350 | $5.720 | -11513 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.730 | -11413 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -11313 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.740 | -11213 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -11113 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.740 | -11013 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -10913 |
| 2020-07-21 13:40:56 | MTP | 513 | $5.740 | -10400 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -10300 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.730 | -10200 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.720 | -10100 |
| 2020-07-21 13:40:56 | MTP | 100 | $5.730 | -10000 |
| 2020-07-21 13:51:09 | MTP | -247 | $6.340 | -10247 |
| 2020-07-21 13:51:09 | MTP | -100 | $6.340 | -10347 |
| 2020-07-21 13:51:09 | MTP | -1653 | $6.340 | -12000 |
| 2020-07-21 13:51:09 | MTP | -50 | $6.390 | -12050 |
| 2020-07-21 13:51:09 | MTP | -100 | $6.390 | -12150 |
| 2020-07-21 13:51:09 | MTP | -100 | $6.390 | -12250 |
| 2020-07-21 13:51:09 | MTP | -1051 | $6.390 | -13301 |
| 2020-07-21 13:51:21 | MTP | -100 | $6.390 | -13401 |
| 2020-07-21 13:51:21 | MTP | -599 | $6.390 | -14000 |
| 2020-07-21 13:59:18 | MTP | -900 | $5.330 | -14900 |
| 2020-07-21 13:59:18 | MTP | -100 | $5.330 | -15000 |
| 2020-07-21 13:59:48 | MTP | -400 | $5.320 | -15400 |
| 2020-07-21 13:59:48 | MTP | -200 | $5.310 | -15600 |
| 2020-07-21 13:59:48 | MTP | -300 | $5.310 | -15900 |
| 2020-07-21 13:59:48 | MTP | -545 | $5.310 | -16445 |
| 2020-07-21 13:59:48 | MTP | -200 | $5.310 | -16645 |
| 2020-07-21 13:59:48 | MTP | -1000 | $5.320 | -17645 |
| 2020-07-21 13:59:48 | MTP | -350 | $5.310 | -17995 |
| 2020-07-21 13:59:48 | MTP | -5 | $5.310 | -18000 |
| 2020-07-21 14:11:31 | MTP | -1000 | $5.360 | -19000 |
| 2020-07-21 14:15:27 | MTP | -100 | $5.300 | -19100 |
| 2020-07-21 14:15:27 | MTP | -34 | $5.300 | -19134 |
| 2020-07-21 14:15:27 | MTP | -300 | $5.290 | -19434 |
| 2020-07-21 14:15:27 | MTP | -100 | $5.290 | -19534 |
| 2020-07-21 14:15:27 | MTP | -100 | $5.290 | -19634 |
| 2020-07-21 14:15:27 | MTP | -100 | $5.290 | -19734 |
| 2020-07-21 14:15:27 | MTP | -66 | $5.290 | -19800 |
| 2020-07-21 14:15:27 | MTP | -100 | $5.290 | -19900 |
| 2020-07-21 14:15:27 | MTP | -100 | $5.290 | -20000 |
| 2020-07-21 14:23:23 | MTP | 100 | $4.860 | -19900 |
| 2020-07-21 14:23:23 | MTP | 100 | $4.860 | -19800 |
| 2020-07-21 14:23:23 | MTP | 670 | $4.860 | -19130 |
| 2020-07-21 14:23:23 | MTP | 300 | $4.860 | -18830 |
| 2020-07-21 14:23:23 | MTP | 100 | $4.860 | -18730 |
| 2020-07-21 14:23:23 | MTP | 230 | $4.860 | -18500 |
| 2020-07-21 14:28:46 | MTP | 100 | $4.680 | -18400 |
| 2020-07-21 14:28:46 | MTP | 100 | $4.680 | -18300 |
| 2020-07-21 14:28:47 | MTP | 100 | $4.680 | -18200 |
| 2020-07-21 14:28:47 | MTP | 100 | $4.680 | -18100 |
| 2020-07-21 14:28:47 | MTP | 100 | $4.680 | -18000 |
| 2020-07-21 14:28:47 | MTP | 1400 | $4.680 | -16600 |
| 2020-07-21 14:28:47 | MTP | 100 | $4.680 | -16500 |
| 2020-07-21 14:28:59 | MTP | 100 | $4.570 | -16400 |
| 2020-07-21 14:28:59 | MTP | 100 | $4.570 | -16300 |
| 2020-07-21 14:28:59 | MTP | 100 | $4.570 | -16200 |
| 2020-07-21 14:28:59 | MTP | 39 | $4.570 | -16161 |
| 2020-07-21 14:28:59 | MTP | 36 | $4.570 | -16125 |
| 2020-07-21 14:29:00 | MTP | 100 | $4.570 | -16025 |
| 2020-07-21 14:29:00 | MTP | 100 | $4.570 | -15925 |
| 2020-07-21 14:29:01 | MTP | 100 | $4.570 | -15825 |
| 2020-07-21 14:29:19 | MTP | 100 | $4.570 | -15725 |
| 2020-07-21 14:29:20 | MTP | 100 | $4.570 | -15625 |
| 2020-07-21 14:29:20 | MTP | 2125 | $4.570 | -13500 |
| 2020-07-21 14:29:31 | MTP | 100 | $4.520 | -13400 |
| 2020-07-21 14:29:31 | MTP | 100 | $4.520 | -13300 |
| 2020-07-21 14:29:31 | MTP | 60 | $4.520 | -13240 |
| 2020-07-21 14:29:31 | MTP | 100 | $4.520 | -13140 |
| 2020-07-21 14:29:31 | MTP | 90 | $4.520 | -13050 |
| 2020-07-21 14:29:31 | MTP | 50 | $4.520 | -13000 |
| 2020-07-21 14:37:52 | MTP | 100 | $4.370 | -12900 |
| 2020-07-21 14:37:52 | MTP | 100 | $4.370 | -12800 |
| 2020-07-21 14:37:52 | MTP | 100 | $4.370 | -12700 |
| 2020-07-21 14:37:52 | MTP | 100 | $4.370 | -12600 |
| 2020-07-21 14:37:52 | MTP | 100 | $4.370 | -12500 |
| 2020-07-21 14:37:52 | MTP | 100 | $4.370 | -12400 |
| 2020-07-21 14:37:52 | MTP | 100 | $4.370 | -12300 |
| 2020-07-21 14:37:52 | MTP | 500 | $4.370 | -11800 |
| 2020-07-21 14:37:52 | MTP | 800 | $4.370 | -11000 |
| 2020-07-21 15:00:15 | MTP | -1000 | $4.500 | -12000 |
| 2020-07-21 15:06:31 | MTP | 100 | $4.320 | -11900 |
| 2020-07-21 15:06:31 | MTP | 900 | $4.320 | -11000 |
| 2020-07-21 15:11:59 | MTP | 1800 | $4.270 | -9200 |
| 2020-07-21 15:11:59 | MTP | 100 | $4.270 | -9100 |
| 2020-07-21 15:11:59 | MTP | 100 | $4.270 | -9000 |
| 2020-07-21 15:12:21 | MTP | 100 | $4.170 | -8900 |
| 2020-07-21 15:12:24 | MTP | 400 | $4.170 | -8500 |
| 2020-07-21 15:12:24 | MTP | 100 | $4.170 | -8400 |
| 2020-07-21 15:12:28 | MTP | 100 | $4.170 | -8300 |
| 2020-07-21 15:12:28 | MTP | 300 | $4.170 | -8000 |
| 2020-07-21 15:16:05 | MTP | 100 | $4.120 | -7900 |
| 2020-07-21 15:16:05 | MTP | 100 | $4.120 | -7800 |
| 2020-07-21 15:16:05 | MTP | 500 | $4.120 | -7300 |
| 2020-07-21 15:16:05 | MTP | 100 | $4.120 | -7200 |
| 2020-07-21 15:16:05 | MTP | 67 | $4.120 | -7133 |
| 2020-07-21 15:16:05 | MTP | 100 | $4.120 | -7033 |
| 2020-07-21 15:16:05 | MTP | 33 | $4.120 | -7000 |
| 2020-07-21 16:19:56 | MTP | 100 | $4.070 | -6900 |
| 2020-07-21 16:19:56 | MTP | 50 | $4.070 | -6850 |
| 2020-07-21 16:19:59 | MTP | 10 | $4.070 | -6840 |
| 2020-07-21 16:20:12 | MTP | 40 | $4.070 | -6800 |
| 2020-07-21 16:20:16 | MTP | 100 | $4.070 | -6700 |
| 2020-07-21 16:20:16 | MTP | 100 | $4.070 | -6600 |
| 2020-07-21 16:20:16 | MTP | 500 | $4.070 | -6100 |
| 2020-07-21 16:20:16 | MTP | 100 | $4.070 | -6000 |
| 2020-07-21 16:20:42 | MTP | 100 | $4.030 | -5900 |
| 2020-07-21 16:21:03 | MTP | 1 | $4.030 | -5899 |
| 2020-07-21 16:30:03 | MTP | 100 | $4.020 | -5799 |
| 2020-07-21 16:30:03 | MTP | 799 | $4.020 | -5000 |
| 2020-07-21 16:59:33 | MTP | 100 | $3.920 | -4900 |
| 2020-07-21 16:59:33 | MTP | 47 | $3.920 | -4853 |
| 2020-07-21 16:59:33 | MTP | 100 | $3.920 | -4753 |
| 2020-07-21 16:59:33 | MTP | 753 | $3.920 | -4000 |
| 2020-07-22 06:36:39 | MTP | 200 | $3.560 | -3800 |
| 2020-07-22 07:15:54 | MTP | 800 | $3.640 | -3000 |
| 2020-07-22 07:24:35 | MTP | 398 | $3.630 | -2602 |
| 2020-07-22 07:24:35 | MTP | 61 | $3.640 | -2541 |
| 2020-07-22 07:24:35 | MTP | 452 | $3.630 | -2089 |
| 2020-07-22 07:26:15 | MTP | 89 | $3.630 | -2000 |
| 2020-07-22 08:35:20 | MTP | 100 | $3.820 | -1900 |
| 2020-07-22 08:35:20 | MTP | 100 | $3.820 | -1800 |
| 2020-07-22 09:26:21 | MTP | 100 | $3.840 | -1700 |
| 2020-07-22 09:26:21 | MTP | 751 | $3.840 | -949 |
| 2020-07-22 09:26:21 | MTP | 151 | $3.830 | -798 |
| 2020-07-22 09:26:21 | MTP | 249 | $3.830 | -549 |
| 2020-07-22 09:26:21 | MTP | 29 | $3.830 | -520 |
| 2020-07-22 09:26:21 | MTP | 100 | $3.830 | -420 |
| 2020-07-22 09:26:21 | MTP | 100 | $3.830 | -320 |
| 2020-07-22 09:26:21 | MTP | 100 | $3.830 | -220 |
| 2020-07-22 09:26:21 | MTP | 220 | $3.830 | 0 |
Comments
dpaleo
Leave a comment about this trade!
You need to log into your Tradervue account to leave a comment. If you don't have one,
it takes
just a few seconds to sign up, and it's free!
Perfect operation. Your comment on sizing remind me of one great trader from saying, price doesn't matter as much as the size of the position.