Crushed it across the board, waiting for perfect breakouts and played the volume and trend.
Support's had a big role on this play as shorts got squeezed when supports held.
Execution detail:
Date/time | Symbol | Side | Price | Position |
---|---|---|---|---|
2021-12-01 10:42:59 | ABUS | buy | $4.480 | long |
2021-12-01 10:43:03 | ABUS | buy | $4.480 | long |
2021-12-01 10:43:04 | ABUS | buy | $4.480 | long |
2021-12-01 10:43:05 | ABUS | buy | $4.518 | long |
2021-12-01 10:43:05 | ABUS | buy | $4.518 | long |
2021-12-01 10:43:05 | ABUS | buy | $4.518 | long |
2021-12-01 10:43:05 | ABUS | buy | $4.518 | long |
2021-12-01 10:43:06 | ABUS | buy | $4.526 | long |
2021-12-01 10:43:09 | ABUS | buy | $4.550 | long |
2021-12-01 10:43:18 | ABUS | sell | $4.591 | long |
2021-12-01 10:43:20 | ABUS | sell | $4.570 | long |
2021-12-01 10:44:08 | ABUS | sell | $4.572 | long |
2021-12-01 10:44:08 | ABUS | sell | $4.572 | long |
2021-12-01 10:44:08 | ABUS | sell | $4.572 | long |
2021-12-01 10:44:08 | ABUS | sell | $4.572 | 0 |
2021-12-01 10:45:44 | ABUS | buy | $4.615 | long |
2021-12-01 10:45:44 | ABUS | buy | $4.618 | long |
2021-12-01 10:45:44 | ABUS | buy | $4.618 | long |
2021-12-01 10:45:44 | ABUS | buy | $4.618 | long |
2021-12-01 10:45:44 | ABUS | buy | $4.610 | long |
2021-12-01 10:45:45 | ABUS | buy | $4.620 | long |
2021-12-01 10:45:46 | ABUS | buy | $4.585 | long |
2021-12-01 10:45:46 | ABUS | buy | $4.585 | long |
2021-12-01 10:45:46 | ABUS | buy | $4.585 | long |
2021-12-01 10:45:46 | ABUS | buy | $4.585 | long |
2021-12-01 10:45:46 | ABUS | buy | $4.585 | long |
2021-12-01 10:45:46 | ABUS | buy | $4.585 | long |
2021-12-01 10:45:46 | ABUS | buy | $4.588 | long |
2021-12-01 10:45:46 | ABUS | buy | $4.588 | long |
2021-12-01 10:45:46 | ABUS | buy | $4.588 | long |
2021-12-01 10:45:46 | ABUS | buy | $4.588 | long |
2021-12-01 10:45:47 | ABUS | buy | $4.598 | long |
2021-12-01 10:45:48 | ABUS | buy | $4.598 | long |
2021-12-01 10:45:48 | ABUS | buy | $4.598 | long |
2021-12-01 10:45:48 | ABUS | buy | $4.598 | long |
2021-12-01 10:45:48 | ABUS | buy | $4.598 | long |
2021-12-01 10:45:48 | ABUS | buy | $4.598 | long |
2021-12-01 10:46:05 | ABUS | sell | $4.570 | 0 |
2021-12-01 10:54:06 | ABUS | buy | $4.460 | long |
2021-12-01 10:54:07 | ABUS | buy | $4.460 | long |
2021-12-01 10:55:26 | ABUS | sell | $4.621 | long |
2021-12-01 10:55:36 | ABUS | sell | $4.612 | long |
2021-12-01 10:55:36 | ABUS | sell | $4.612 | long |
2021-12-01 10:55:36 | ABUS | sell | $4.612 | long |
2021-12-01 10:55:36 | ABUS | sell | $4.612 | long |
2021-12-01 10:55:36 | ABUS | sell | $4.612 | long |
2021-12-01 10:57:12 | ABUS | sell | $4.615 | long |
2021-12-01 10:57:14 | ABUS | sell | $4.610 | 0 |
2021-12-01 11:03:07 | ABUS | buy | $4.760 | long |
2021-12-01 11:03:10 | ABUS | buy | $4.760 | long |
2021-12-01 11:03:15 | ABUS | sell | $4.751 | 0 |
2021-12-01 11:03:19 | ABUS | buy | $4.760 | long |
2021-12-01 11:03:19 | ABUS | buy | $4.760 | long |
2021-12-01 11:03:19 | ABUS | buy | $4.760 | long |
2021-12-01 11:03:26 | ABUS | buy | $4.740 | long |
2021-12-01 11:03:38 | ABUS | buy | $4.760 | long |
2021-12-01 11:03:54 | ABUS | sell | $4.755 | 0 |
2021-12-01 11:12:37 | ABUS | buy | $4.830 | long |
2021-12-01 11:12:38 | ABUS | buy | $4.830 | long |
2021-12-01 11:12:41 | ABUS | buy | $4.820 | long |
2021-12-01 11:12:42 | ABUS | buy | $4.820 | long |
2021-12-01 11:12:57 | ABUS | sell | $4.831 | long |
2021-12-01 11:13:07 | ABUS | buy | $4.868 | long |
2021-12-01 11:13:13 | ABUS | sell | $4.937 | long |
2021-12-01 11:13:20 | ABUS | sell | $4.920 | 0 |
2021-12-01 11:13:23 | ABUS | buy | $4.920 | long |
2021-12-01 11:13:27 | ABUS | sell | $4.930 | long |
2021-12-01 11:13:27 | ABUS | sell | $4.930 | 0 |
2021-12-01 11:31:53 | ABUS | buy | $4.980 | long |
2021-12-01 11:31:55 | ABUS | buy | $4.998 | long |
2021-12-01 11:31:55 | ABUS | buy | $4.998 | long |
2021-12-01 11:31:55 | ABUS | buy | $4.998 | long |
2021-12-01 11:31:59 | ABUS | buy | $4.990 | long |
2021-12-01 11:32:13 | ABUS | sell | $5.025 | long |
2021-12-01 11:32:14 | ABUS | sell | $5.021 | long |
2021-12-01 11:32:30 | ABUS | sell | $5.040 | long |
2021-12-01 11:32:49 | ABUS | buy | $5.045 | long |
2021-12-01 11:33:24 | ABUS | buy | $5.100 | long |
2021-12-01 11:33:26 | ABUS | buy | $5.150 | long |
2021-12-01 11:33:26 | ABUS | buy | $5.150 | long |
2021-12-01 11:33:34 | ABUS | sell | $5.151 | long |
2021-12-01 11:33:36 | ABUS | sell | $5.150 | long |
2021-12-01 11:33:36 | ABUS | sell | $5.150 | long |
2021-12-01 11:33:36 | ABUS | sell | $5.150 | long |
2021-12-01 11:33:36 | ABUS | sell | $5.150 | long |
2021-12-01 11:33:36 | ABUS | sell | $5.150 | long |
2021-12-01 11:33:36 | ABUS | sell | $5.150 | long |
2021-12-01 11:34:09 | ABUS | buy | $5.258 | long |
2021-12-01 11:34:12 | ABUS | sell | $5.210 | long |
2021-12-01 11:34:20 | ABUS | sell | $5.195 | 0 |
2021-12-01 11:34:27 | ABUS | buy | $5.280 | long |
2021-12-01 11:34:28 | ABUS | buy | $5.259 | long |
2021-12-01 11:34:30 | ABUS | buy | $5.260 | long |
2021-12-01 11:34:30 | ABUS | buy | $5.260 | long |
2021-12-01 11:34:41 | ABUS | sell | $5.290 | long |
2021-12-01 11:34:57 | ABUS | sell | $5.311 | long |
2021-12-01 11:35:14 | ABUS | sell | $5.445 | long |
2021-12-01 11:35:28 | ABUS | sell | $5.442 | long |
2021-12-01 11:35:52 | ABUS | sell | $5.430 | long |
2021-12-01 11:36:06 | ABUS | sell | $5.350 | 0 |
2021-12-01 12:07:31 | ABUS | buy | $6.440 | long |
2021-12-01 12:07:31 | ABUS | buy | $6.440 | long |
2021-12-01 12:07:31 | ABUS | buy | $6.440 | long |
2021-12-01 12:07:31 | ABUS | buy | $6.440 | long |
2021-12-01 12:07:31 | ABUS | buy | $6.440 | long |
2021-12-01 12:07:45 | ABUS | buy | $6.360 | long |
2021-12-01 12:07:46 | ABUS | buy | $6.395 | long |
2021-12-01 12:07:46 | ABUS | buy | $6.398 | long |
2021-12-01 12:08:05 | ABUS | sell | $6.330 | long |
2021-12-01 12:08:14 | ABUS | sell | $6.324 | long |
2021-12-01 12:08:23 | ABUS | sell | $6.290 | 0 |
2021-12-01 12:36:09 | ABUS | buy | $5.969 | long |
2021-12-01 12:36:32 | ABUS | buy | $6.000 | long |
2021-12-01 12:36:36 | ABUS | buy | $5.980 | long |
2021-12-01 12:36:53 | ABUS | sell | $5.910 | 0 |
2021-12-01 12:37:35 | ABUS | buy | $5.990 | long |
2021-12-01 12:37:35 | ABUS | buy | $5.990 | long |
2021-12-01 12:37:35 | ABUS | buy | $5.990 | long |
2021-12-01 12:37:35 | ABUS | buy | $5.990 | long |
2021-12-01 12:37:35 | ABUS | buy | $5.990 | long |
2021-12-01 12:37:35 | ABUS | buy | $5.990 | long |
2021-12-01 12:37:35 | ABUS | buy | $5.990 | long |
2021-12-01 12:37:35 | ABUS | buy | $5.990 | long |
2021-12-01 12:37:35 | ABUS | buy | $5.990 | long |
2021-12-01 12:37:35 | ABUS | buy | $5.990 | long |
2021-12-01 12:37:35 | ABUS | buy | $5.990 | long |
2021-12-01 12:38:03 | ABUS | sell | $5.900 | long |
2021-12-01 12:38:03 | ABUS | sell | $5.900 | 0 |
2021-12-01 12:44:45 | ABUS | buy | $5.635 | long |
2021-12-01 12:45:04 | ABUS | buy | $5.635 | long |
2021-12-01 12:45:05 | ABUS | buy | $5.659 | long |
2021-12-01 12:45:11 | ABUS | sell | $5.595 | long |
2021-12-01 12:45:11 | ABUS | sell | $5.580 | long |
2021-12-01 12:45:11 | ABUS | sell | $5.580 | long |
2021-12-01 12:45:16 | ABUS | sell | $5.542 | long |
2021-12-01 12:45:19 | ABUS | sell | $5.560 | 0 |
2021-12-01 12:46:04 | ABUS | buy | $5.620 | long |
2021-12-01 12:46:07 | ABUS | buy | $5.639 | long |
2021-12-01 12:46:11 | ABUS | buy | $5.629 | long |
2021-12-01 12:47:32 | ABUS | sell | $5.740 | long |
2021-12-01 12:47:35 | ABUS | sell | $5.730 | long |
2021-12-01 12:48:11 | ABUS | buy | $5.655 | long |
2021-12-01 12:48:39 | ABUS | buy | $5.658 | long |
2021-12-01 12:51:58 | ABUS | sell | $5.611 | long |
2021-12-01 12:51:58 | ABUS | sell | $5.615 | long |
2021-12-01 12:51:58 | ABUS | sell | $5.611 | long |
2021-12-01 12:51:58 | ABUS | sell | $5.611 | long |
2021-12-01 12:51:58 | ABUS | sell | $5.611 | long |
2021-12-01 12:52:04 | ABUS | buy | $5.640 | long |
2021-12-01 12:52:05 | ABUS | buy | $5.670 | long |
2021-12-01 12:53:30 | ABUS | sell | $5.780 | long |
2021-12-01 12:53:34 | ABUS | sell | $5.770 | long |
2021-12-01 12:57:01 | ABUS | buy | $5.760 | long |
2021-12-01 12:57:24 | ABUS | sell | $5.725 | long |
2021-12-01 12:57:24 | ABUS | sell | $5.725 | long |
2021-12-01 12:57:24 | ABUS | sell | $5.725 | long |
2021-12-01 12:57:24 | ABUS | sell | $5.720 | long |
2021-12-01 12:57:28 | ABUS | buy | $5.725 | long |
2021-12-01 12:57:28 | ABUS | buy | $5.725 | long |
2021-12-01 12:57:56 | ABUS | buy | $5.728 | long |
2021-12-01 12:58:09 | ABUS | sell | $5.690 | long |
2021-12-01 12:58:09 | ABUS | sell | $5.690 | long |
2021-12-01 12:58:09 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:09 | ABUS | sell | $5.690 | long |
2021-12-01 12:58:09 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:09 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:09 | ABUS | sell | $5.681 | long |
2021-12-01 12:58:09 | ABUS | sell | $5.681 | long |
2021-12-01 12:58:09 | ABUS | sell | $5.681 | long |
2021-12-01 12:58:09 | ABUS | sell | $5.682 | long |
2021-12-01 12:58:09 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:09 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:09 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:09 | ABUS | sell | $5.680 | 0 |
2021-12-01 12:58:20 | ABUS | buy | $5.719 | long |
2021-12-01 12:58:22 | ABUS | buy | $5.728 | long |
2021-12-01 12:58:22 | ABUS | buy | $5.728 | long |
2021-12-01 12:58:23 | ABUS | buy | $5.719 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.670 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.670 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.680 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.675 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.675 | long |
2021-12-01 12:58:42 | ABUS | sell | $5.671 | 0 |
2021-12-01 12:58:58 | ABUS | buy | $5.685 | long |
2021-12-01 12:58:58 | ABUS | buy | $5.685 | long |
2021-12-01 12:59:03 | ABUS | buy | $5.680 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.635 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.632 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.632 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.632 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.632 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.632 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.632 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.632 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.630 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.630 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.630 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.630 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.630 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.630 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.630 | long |
2021-12-01 12:59:20 | ABUS | sell | $5.630 | long |
2021-12-01 12:59:22 | ABUS | sell | $5.630 | 0 |
2021-12-01 13:10:21 | ABUS | buy | $5.320 | long |
2021-12-01 13:10:30 | ABUS | buy | $5.318 | long |
2021-12-01 13:12:11 | ABUS | sell | $5.390 | long |
2021-12-01 13:12:17 | ABUS | sell | $5.371 | 0 |
2021-12-01 13:13:17 | ABUS | buy | $5.369 | long |
2021-12-01 13:13:19 | ABUS | buy | $5.390 | long |
2021-12-01 13:13:30 | ABUS | sell | $5.410 | long |
2021-12-01 13:13:34 | ABUS | sell | $5.410 | 0 |
2021-12-01 13:16:46 | ABUS | buy | $5.380 | long |
2021-12-01 13:16:46 | ABUS | buy | $5.380 | long |
2021-12-01 13:16:46 | ABUS | buy | $5.380 | long |
2021-12-01 13:16:46 | ABUS | buy | $5.380 | long |
2021-12-01 13:17:07 | ABUS | sell | $5.390 | 0 |
2021-12-01 13:28:50 | ABUS | buy | $5.289 | long |
2021-12-01 13:29:22 | ABUS | buy | $5.235 | long |
2021-12-01 13:29:22 | ABUS | buy | $5.240 | long |
2021-12-01 13:31:15 | ABUS | sell | $5.220 | long |
2021-12-01 13:32:19 | ABUS | sell | $5.182 | 0 |
2021-12-01 13:33:00 | ABUS | buy | $5.218 | long |
2021-12-01 13:33:08 | ABUS | buy | $5.240 | long |
2021-12-01 13:33:09 | ABUS | buy | $5.230 | long |
2021-12-01 13:35:23 | ABUS | sell | $5.365 | long |
2021-12-01 13:35:23 | ABUS | sell | $5.370 | long |
2021-12-01 13:35:26 | ABUS | sell | $5.350 | long |
2021-12-01 13:35:26 | ABUS | sell | $5.350 | long |
2021-12-01 13:35:26 | ABUS | sell | $5.350 | long |
2021-12-01 13:36:35 | ABUS | sell | $5.370 | long |
2021-12-01 13:36:35 | ABUS | sell | $5.370 | long |
2021-12-01 13:36:35 | ABUS | sell | $5.370 | long |
2021-12-01 13:36:35 | ABUS | sell | $5.370 | long |
2021-12-01 13:36:35 | ABUS | sell | $5.370 | long |
2021-12-01 13:36:35 | ABUS | sell | $5.370 | long |
2021-12-01 13:36:35 | ABUS | sell | $5.370 | long |
2021-12-01 13:38:00 | ABUS | buy | $5.380 | long |
2021-12-01 13:38:00 | ABUS | buy | $5.380 | long |
2021-12-01 13:38:05 | ABUS | buy | $5.378 | long |
2021-12-01 13:38:19 | ABUS | sell | $5.361 | 0 |
2021-12-01 13:38:25 | ABUS | buy | $5.400 | long |
2021-12-01 13:38:55 | ABUS | sell | $5.465 | long |
2021-12-01 13:38:55 | ABUS | sell | $5.465 | long |
2021-12-01 13:38:55 | ABUS | sell | $5.462 | long |
2021-12-01 13:38:55 | ABUS | sell | $5.470 | long |
2021-12-01 13:39:01 | ABUS | sell | $5.442 | long |
2021-12-01 13:39:01 | ABUS | sell | $5.442 | long |
2021-12-01 13:39:24 | ABUS | buy | $5.468 | long |
2021-12-01 13:39:39 | ABUS | sell | $5.475 | long |
2021-12-01 13:39:39 | ABUS | sell | $5.475 | long |
2021-12-01 13:39:39 | ABUS | sell | $5.470 | long |
2021-12-01 13:39:39 | ABUS | sell | $5.470 | long |
2021-12-01 13:39:39 | ABUS | sell | $5.470 | long |
2021-12-01 13:39:39 | ABUS | sell | $5.470 | long |
2021-12-01 13:39:39 | ABUS | sell | $5.470 | long |
2021-12-01 13:39:39 | ABUS | sell | $5.470 | long |
2021-12-01 13:39:39 | ABUS | sell | $5.470 | long |
2021-12-01 13:39:39 | ABUS | sell | $5.470 | long |
2021-12-01 13:39:39 | ABUS | sell | $5.470 | long |
2021-12-01 13:39:54 | ABUS | sell | $5.442 | long |
2021-12-01 13:39:54 | ABUS | sell | $5.442 | long |
2021-12-01 13:39:54 | ABUS | sell | $5.442 | long |
2021-12-01 13:39:54 | ABUS | sell | $5.442 | long |
2021-12-01 13:39:54 | ABUS | sell | $5.442 | long |
2021-12-01 13:39:54 | ABUS | sell | $5.442 | 0 |
2021-12-01 13:40:19 | ABUS | buy | $5.455 | long |
2021-12-01 13:40:19 | ABUS | buy | $5.455 | long |
2021-12-01 13:40:19 | ABUS | buy | $5.460 | long |
2021-12-01 13:40:19 | ABUS | buy | $5.460 | long |
2021-12-01 13:40:19 | ABUS | buy | $5.460 | long |
2021-12-01 13:40:19 | ABUS | buy | $5.460 | long |
2021-12-01 13:40:19 | ABUS | buy | $5.460 | long |
2021-12-01 13:40:19 | ABUS | buy | $5.460 | long |
2021-12-01 13:40:24 | ABUS | buy | $5.460 | long |
2021-12-01 13:40:48 | ABUS | buy | $5.480 | long |
2021-12-01 13:41:02 | ABUS | sell | $5.460 | long |
2021-12-01 13:41:09 | ABUS | buy | $5.505 | long |
2021-12-01 13:41:14 | ABUS | sell | $5.460 | long |
2021-12-01 13:41:14 | ABUS | sell | $5.460 | long |
2021-12-01 13:41:14 | ABUS | sell | $5.460 | long |
2021-12-01 13:41:14 | ABUS | sell | $5.460 | long |
2021-12-01 13:41:14 | ABUS | sell | $5.460 | long |
2021-12-01 13:41:14 | ABUS | sell | $5.460 | long |
2021-12-01 13:41:14 | ABUS | sell | $5.460 | long |
2021-12-01 13:41:14 | ABUS | sell | $5.460 | long |
2021-12-01 13:41:14 | ABUS | sell | $5.460 | long |
2021-12-01 13:41:14 | ABUS | sell | $5.450 | long |
2021-12-01 13:41:15 | ABUS | sell | $5.470 | 0 |
2021-12-01 13:44:28 | ABUS | buy | $5.385 | long |
2021-12-01 13:44:28 | ABUS | buy | $5.385 | long |
2021-12-01 13:44:28 | ABUS | buy | $5.390 | long |
2021-12-01 13:44:28 | ABUS | buy | $5.390 | long |
2021-12-01 13:44:28 | ABUS | buy | $5.390 | long |
2021-12-01 13:44:28 | ABUS | buy | $5.390 | long |
2021-12-01 13:44:28 | ABUS | buy | $5.390 | long |
2021-12-01 13:44:28 | ABUS | buy | $5.390 | long |
2021-12-01 13:44:28 | ABUS | buy | $5.390 | long |
2021-12-01 13:44:28 | ABUS | buy | $5.390 | long |
2021-12-01 13:44:28 | ABUS | buy | $5.390 | long |
2021-12-01 13:44:28 | ABUS | buy | $5.390 | long |
2021-12-01 13:44:30 | ABUS | buy | $5.380 | long |
2021-12-01 13:44:37 | ABUS | buy | $5.365 | long |
2021-12-01 13:44:37 | ABUS | buy | $5.365 | long |
2021-12-01 13:44:37 | ABUS | buy | $5.368 | long |
2021-12-01 13:44:37 | ABUS | buy | $5.368 | long |
2021-12-01 13:45:05 | ABUS | sell | $5.360 | long |
2021-12-01 13:45:06 | ABUS | sell | $5.360 | long |
2021-12-01 13:45:06 | ABUS | sell | $5.360 | long |
2021-12-01 13:45:06 | ABUS | sell | $5.360 | long |
2021-12-01 13:45:06 | ABUS | sell | $5.360 | long |
2021-12-01 13:45:06 | ABUS | sell | $5.360 | long |
2021-12-01 13:45:06 | ABUS | sell | $5.360 | long |
2021-12-01 13:45:06 | ABUS | sell | $5.360 | long |
2021-12-01 13:45:06 | ABUS | sell | $5.360 | long |
2021-12-01 13:45:06 | ABUS | sell | $5.360 | long |
2021-12-01 13:45:06 | ABUS | sell | $5.360 | long |
2021-12-01 13:45:06 | ABUS | sell | $5.360 | long |
2021-12-01 13:45:06 | ABUS | sell | $5.350 | 0 |
2021-12-01 13:46:19 | ABUS | buy | $5.328 | long |
2021-12-01 13:46:33 | ABUS | buy | $5.285 | long |
2021-12-01 13:46:42 | ABUS | sell | $5.240 | long |
2021-12-01 13:46:43 | ABUS | sell | $5.250 | 0 |
2021-12-01 13:47:45 | ABUS | buy | $5.270 | long |
2021-12-01 13:47:52 | ABUS | buy | $5.300 | long |
2021-12-01 13:48:13 | ABUS | sell | $5.300 | long |
2021-12-01 13:48:36 | ABUS | buy | $5.340 | long |
2021-12-01 13:49:23 | ABUS | sell | $5.412 | long |
2021-12-01 13:49:23 | ABUS | sell | $5.410 | long |
2021-12-01 13:49:29 | ABUS | sell | $5.402 | long |
2021-12-01 13:52:19 | ABUS | sell | $5.300 | 0 |
2021-12-01 14:14:54 | ABUS | buy | $4.789 | long |
2021-12-01 14:15:00 | ABUS | sell | $4.765 | long |
2021-12-01 14:15:00 | ABUS | sell | $4.760 | long |
2021-12-01 14:15:00 | ABUS | sell | $4.760 | 0 |
2021-12-01 14:15:08 | ABUS | buy | $4.780 | long |
2021-12-01 14:15:09 | ABUS | buy | $4.809 | long |
2021-12-01 14:15:11 | ABUS | buy | $4.819 | long |
2021-12-01 14:15:44 | ABUS | sell | $4.830 | long |
2021-12-01 14:15:46 | ABUS | sell | $4.830 | long |
2021-12-01 14:17:04 | ABUS | buy | $4.855 | long |
2021-12-01 14:17:04 | ABUS | buy | $4.855 | long |
2021-12-01 14:17:05 | ABUS | buy | $4.855 | long |
2021-12-01 14:17:05 | ABUS | buy | $4.858 | long |
2021-12-01 14:17:05 | ABUS | buy | $4.858 | long |
2021-12-01 14:17:05 | ABUS | buy | $4.858 | long |
2021-12-01 14:17:05 | ABUS | buy | $4.858 | long |
2021-12-01 14:17:05 | ABUS | buy | $4.858 | long |
2021-12-01 14:17:05 | ABUS | buy | $4.858 | long |
2021-12-01 14:17:05 | ABUS | buy | $4.860 | long |
2021-12-01 14:17:05 | ABUS | buy | $4.870 | long |
2021-12-01 14:17:07 | ABUS | buy | $4.855 | long |
2021-12-01 14:17:24 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:24 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:24 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:24 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:24 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:24 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:24 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:24 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:24 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:24 | ABUS | sell | $4.842 | long |
2021-12-01 14:17:24 | ABUS | sell | $4.842 | long |
2021-12-01 14:17:25 | ABUS | sell | $4.840 | long |
2021-12-01 14:17:25 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:25 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:25 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:25 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:25 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:25 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:25 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:25 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:25 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:25 | ABUS | sell | $4.845 | long |
2021-12-01 14:17:25 | ABUS | sell | $4.842 | long |
2021-12-01 14:17:32 | ABUS | sell | $4.831 | 0 |
2021-12-01 14:18:15 | ABUS | buy | $4.840 | long |
2021-12-01 14:18:24 | ABUS | buy | $4.878 | long |
2021-12-01 14:18:24 | ABUS | buy | $4.878 | long |
2021-12-01 14:18:24 | ABUS | buy | $4.878 | long |
2021-12-01 14:18:24 | ABUS | buy | $4.878 | long |
2021-12-01 14:18:24 | ABUS | buy | $4.878 | long |
2021-12-01 14:18:24 | ABUS | buy | $4.878 | long |
2021-12-01 14:18:24 | ABUS | buy | $4.878 | long |
2021-12-01 14:18:24 | ABUS | buy | $4.878 | long |
2021-12-01 14:18:24 | ABUS | buy | $4.878 | long |
2021-12-01 14:18:24 | ABUS | buy | $4.878 | long |
2021-12-01 14:18:24 | ABUS | buy | $4.878 | long |
2021-12-01 14:19:04 | ABUS | buy | $4.870 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.800 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.791 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.791 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.791 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.791 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.790 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.780 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.780 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.780 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.780 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.780 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.770 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.770 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.772 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.772 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.770 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.770 | long |
2021-12-01 14:19:49 | ABUS | sell | $4.770 | 0 |
2021-12-01 14:20:21 | ABUS | buy | $4.815 | long |
2021-12-01 14:20:21 | ABUS | buy | $4.820 | long |
2021-12-01 14:20:21 | ABUS | buy | $4.820 | long |
2021-12-01 14:20:23 | ABUS | buy | $4.830 | long |
2021-12-01 14:20:25 | ABUS | buy | $4.840 | long |
2021-12-01 14:20:28 | ABUS | buy | $4.849 | long |
2021-12-01 14:20:28 | ABUS | buy | $4.849 | long |
2021-12-01 14:22:53 | ABUS | sell | $4.982 | long |
2021-12-01 14:22:55 | ABUS | sell | $4.975 | long |
2021-12-01 14:23:32 | ABUS | sell | $4.965 | long |
2021-12-01 14:23:32 | ABUS | sell | $4.960 | long |
2021-12-01 14:23:32 | ABUS | sell | $4.960 | long |
2021-12-01 14:23:32 | ABUS | sell | $4.960 | long |
2021-12-01 14:23:32 | ABUS | sell | $4.960 | long |
2021-12-01 14:23:32 | ABUS | sell | $4.960 | long |
2021-12-01 14:23:32 | ABUS | sell | $4.960 | long |
2021-12-01 14:23:32 | ABUS | sell | $4.960 | long |
2021-12-01 14:23:32 | ABUS | sell | $4.960 | long |
2021-12-01 14:23:32 | ABUS | sell | $4.960 | long |
2021-12-01 14:23:32 | ABUS | sell | $4.960 | long |
2021-12-01 14:23:32 | ABUS | sell | $4.960 | long |
2021-12-01 14:23:32 | ABUS | sell | $4.961 | long |
2021-12-01 14:24:04 | ABUS | buy | $5.018 | long |
2021-12-01 14:24:18 | ABUS | sell | $5.035 | long |
2021-12-01 14:24:18 | ABUS | sell | $5.032 | long |
2021-12-01 14:24:18 | ABUS | sell | $5.032 | long |
2021-12-01 14:24:18 | ABUS | sell | $5.032 | long |
2021-12-01 14:24:18 | ABUS | sell | $5.030 | long |
2021-12-01 14:26:08 | ABUS | buy | $5.055 | long |
2021-12-01 14:26:23 | ABUS | sell | $5.040 | long |
2021-12-01 14:26:26 | ABUS | sell | $5.031 | 0 |
2021-12-01 14:33:20 | ABUS | buy | $5.038 | long |
2021-12-01 14:33:21 | ABUS | buy | $5.030 | long |
2021-12-01 14:33:28 | ABUS | sell | $5.030 | long |
2021-12-01 14:33:39 | ABUS | sell | $5.002 | long |
2021-12-01 14:33:39 | ABUS | sell | $5.000 | long |
2021-12-01 14:33:39 | ABUS | sell | $5.000 | 0 |
2021-12-01 14:34:41 | ABUS | buy | $4.940 | long |
2021-12-01 14:34:41 | ABUS | buy | $4.940 | long |
2021-12-01 14:34:41 | ABUS | buy | $4.940 | long |
2021-12-01 14:34:41 | ABUS | buy | $4.945 | long |
2021-12-01 14:34:41 | ABUS | buy | $4.950 | long |
2021-12-01 14:34:41 | ABUS | buy | $4.940 | long |
2021-12-01 14:34:48 | ABUS | sell | $4.870 | 0 |
2021-12-01 14:36:55 | ABUS | buy | $4.848 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.848 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.850 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.850 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.850 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.850 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.850 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.850 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.850 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.850 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.850 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.850 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.850 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.850 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.850 | long |
2021-12-01 14:36:55 | ABUS | buy | $4.850 | long |
2021-12-01 14:37:46 | ABUS | buy | $4.829 | long |
2021-12-01 14:38:02 | ABUS | buy | $4.845 | long |
2021-12-01 14:39:53 | ABUS | sell | $4.932 | long |
2021-12-01 14:39:56 | ABUS | sell | $4.940 | long |
2021-12-01 14:40:57 | ABUS | sell | $4.780 | long |
2021-12-01 14:40:57 | ABUS | sell | $4.780 | long |
2021-12-01 14:40:57 | ABUS | sell | $4.780 | 0 |
2021-12-01 14:41:04 | ABUS | buy | $4.818 | long |
2021-12-01 14:41:11 | ABUS | buy | $4.825 | long |
2021-12-01 14:41:31 | ABUS | buy | $4.820 | long |
2021-12-01 14:41:56 | ABUS | sell | $4.790 | long |
2021-12-01 14:41:56 | ABUS | sell | $4.790 | long |
2021-12-01 14:41:56 | ABUS | sell | $4.795 | long |
2021-12-01 14:41:56 | ABUS | sell | $4.780 | long |
2021-12-01 14:41:56 | ABUS | sell | $4.785 | long |
2021-12-01 14:41:56 | ABUS | sell | $4.785 | long |
2021-12-01 14:41:56 | ABUS | sell | $4.795 | long |
2021-12-01 14:41:56 | ABUS | sell | $4.790 | long |
2021-12-01 14:41:56 | ABUS | sell | $4.780 | long |
2021-12-01 14:41:57 | ABUS | sell | $4.780 | long |
2021-12-01 14:41:57 | ABUS | sell | $4.780 | long |
2021-12-01 14:41:57 | ABUS | sell | $4.780 | 0 |
2021-12-01 14:42:41 | ABUS | buy | $4.768 | long |
2021-12-01 14:42:45 | ABUS | buy | $4.780 | long |
2021-12-01 14:42:47 | ABUS | buy | $4.780 | long |
2021-12-01 14:42:47 | ABUS | buy | $4.780 | long |
2021-12-01 14:42:47 | ABUS | buy | $4.780 | long |
2021-12-01 14:42:47 | ABUS | buy | $4.780 | long |
2021-12-01 14:42:47 | ABUS | buy | $4.780 | long |
2021-12-01 14:42:47 | ABUS | buy | $4.780 | long |
2021-12-01 14:42:47 | ABUS | buy | $4.780 | long |
2021-12-01 14:42:47 | ABUS | buy | $4.780 | long |
2021-12-01 14:42:47 | ABUS | buy | $4.780 | long |
2021-12-01 14:42:47 | ABUS | buy | $4.780 | long |
2021-12-01 14:42:47 | ABUS | buy | $4.780 | long |
2021-12-01 14:42:47 | ABUS | buy | $4.780 | long |
2021-12-01 14:42:47 | ABUS | buy | $4.788 | long |
2021-12-01 14:44:39 | ABUS | sell | $4.825 | long |
2021-12-01 14:44:41 | ABUS | sell | $4.821 | long |
2021-12-01 14:44:59 | ABUS | buy | $4.848 | long |
2021-12-01 14:45:00 | ABUS | buy | $4.848 | long |
2021-12-01 14:45:00 | ABUS | buy | $4.848 | long |
2021-12-01 14:45:00 | ABUS | buy | $4.848 | long |
2021-12-01 14:45:00 | ABUS | buy | $4.848 | long |
2021-12-01 14:45:00 | ABUS | buy | $4.848 | long |
2021-12-01 14:45:00 | ABUS | buy | $4.840 | long |
2021-12-01 14:45:03 | ABUS | buy | $4.860 | long |
2021-12-01 14:45:46 | ABUS | sell | $4.841 | long |
2021-12-01 14:45:47 | ABUS | sell | $4.845 | long |
2021-12-01 14:45:50 | ABUS | sell | $4.835 | long |
2021-12-01 14:46:06 | ABUS | buy | $4.838 | long |
2021-12-01 14:46:16 | ABUS | buy | $4.850 | long |
2021-12-01 14:46:20 | ABUS | buy | $4.848 | long |
2021-12-01 14:47:00 | ABUS | sell | $4.880 | long |
2021-12-01 14:47:22 | ABUS | sell | $4.880 | long |
2021-12-01 14:47:30 | ABUS | sell | $4.880 | long |
2021-12-01 14:48:47 | ABUS | buy | $4.898 | long |
2021-12-01 14:48:49 | ABUS | buy | $4.908 | long |
2021-12-01 14:48:49 | ABUS | buy | $4.908 | long |
2021-12-01 14:48:49 | ABUS | buy | $4.908 | long |
2021-12-01 14:48:49 | ABUS | buy | $4.908 | long |
2021-12-01 14:48:49 | ABUS | buy | $4.908 | long |
2021-12-01 14:48:50 | ABUS | buy | $4.908 | long |
2021-12-01 14:48:50 | ABUS | buy | $4.908 | long |
2021-12-01 14:48:50 | ABUS | buy | $4.908 | long |
2021-12-01 14:48:50 | ABUS | buy | $4.908 | long |
2021-12-01 14:48:58 | ABUS | buy | $4.910 | long |
2021-12-01 14:48:58 | ABUS | buy | $4.910 | long |
2021-12-01 14:48:58 | ABUS | buy | $4.910 | long |
2021-12-01 14:48:58 | ABUS | buy | $4.910 | long |
2021-12-01 14:48:58 | ABUS | buy | $4.910 | long |
2021-12-01 14:48:58 | ABUS | buy | $4.910 | long |
2021-12-01 14:48:58 | ABUS | buy | $4.910 | long |
2021-12-01 14:48:58 | ABUS | buy | $4.910 | long |
2021-12-01 14:48:58 | ABUS | buy | $4.910 | long |
2021-12-01 14:48:58 | ABUS | buy | $4.910 | long |
2021-12-01 14:48:58 | ABUS | buy | $4.910 | long |
2021-12-01 14:48:58 | ABUS | buy | $4.910 | long |
2021-12-01 14:48:59 | ABUS | buy | $4.910 | long |
2021-12-01 14:48:59 | ABUS | buy | $4.910 | long |
2021-12-01 14:48:59 | ABUS | buy | $4.910 | long |
2021-12-01 14:49:18 | ABUS | sell | $4.912 | long |
2021-12-01 14:49:18 | ABUS | sell | $4.910 | long |
2021-12-01 14:49:18 | ABUS | sell | $4.910 | long |
2021-12-01 14:49:18 | ABUS | sell | $4.910 | long |
2021-12-01 14:49:19 | ABUS | sell | $4.910 | long |
2021-12-01 14:49:20 | ABUS | sell | $4.905 | long |
2021-12-01 14:49:20 | ABUS | sell | $4.905 | long |
2021-12-01 14:49:20 | ABUS | sell | $4.901 | long |
2021-12-01 14:49:34 | ABUS | buy | $4.940 | long |
2021-12-01 14:49:38 | ABUS | buy | $4.940 | long |
2021-12-01 14:49:50 | ABUS | sell | $4.980 | long |
2021-12-01 14:49:54 | ABUS | sell | $4.962 | long |
2021-12-01 14:49:54 | ABUS | sell | $4.960 | long |
2021-12-01 14:49:54 | ABUS | sell | $4.960 | long |
2021-12-01 14:49:54 | ABUS | sell | $4.960 | long |
2021-12-01 14:49:54 | ABUS | sell | $4.960 | long |
2021-12-01 14:49:54 | ABUS | sell | $4.960 | long |
2021-12-01 14:49:54 | ABUS | sell | $4.960 | long |
2021-12-01 14:49:54 | ABUS | sell | $4.960 | long |
2021-12-01 14:49:54 | ABUS | sell | $4.960 | long |
2021-12-01 14:49:54 | ABUS | sell | $4.960 | long |
2021-12-01 14:49:54 | ABUS | sell | $4.960 | long |
2021-12-01 14:49:54 | ABUS | sell | $4.960 | long |
2021-12-01 14:50:17 | ABUS | sell | $4.960 | long |
2021-12-01 14:50:19 | ABUS | sell | $4.941 | 0 |
2021-12-01 14:52:51 | ABUS | buy | $4.878 | long |
2021-12-01 14:52:51 | ABUS | buy | $4.878 | long |
2021-12-01 14:52:51 | ABUS | buy | $4.878 | long |
2021-12-01 14:52:51 | ABUS | buy | $4.878 | long |
2021-12-01 14:52:51 | ABUS | buy | $4.878 | long |
2021-12-01 14:52:51 | ABUS | buy | $4.878 | long |
2021-12-01 14:52:51 | ABUS | buy | $4.878 | long |
2021-12-01 14:53:23 | ABUS | buy | $4.904 | long |
2021-12-01 14:53:24 | ABUS | buy | $4.890 | long |
2021-12-01 14:53:36 | ABUS | buy | $4.910 | long |
2021-12-01 14:53:50 | ABUS | sell | $4.911 | long |
2021-12-01 14:54:32 | ABUS | sell | $4.885 | long |
2021-12-01 14:54:32 | ABUS | sell | $4.885 | 0 |
2021-12-01 15:08:21 | ABUS | buy | $4.529 | long |
2021-12-01 15:08:24 | ABUS | buy | $4.528 | long |
2021-12-01 15:08:24 | ABUS | buy | $4.528 | long |
2021-12-01 15:08:24 | ABUS | buy | $4.528 | long |
2021-12-01 15:08:24 | ABUS | buy | $4.528 | long |
2021-12-01 15:08:24 | ABUS | buy | $4.528 | long |
2021-12-01 15:08:24 | ABUS | buy | $4.528 | long |
2021-12-01 15:08:24 | ABUS | buy | $4.528 | long |
2021-12-01 15:08:24 | ABUS | buy | $4.530 | long |
2021-12-01 15:08:24 | ABUS | buy | $4.530 | long |
2021-12-01 15:09:16 | ABUS | buy | $4.500 | long |
2021-12-01 15:10:11 | ABUS | sell | $4.450 | long |
2021-12-01 15:10:11 | ABUS | sell | $4.450 | long |
2021-12-01 15:10:11 | ABUS | sell | $4.450 | long |
2021-12-01 15:10:11 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:11 | ABUS | sell | $4.430 | long |
2021-12-01 15:10:11 | ABUS | sell | $4.430 | long |
2021-12-01 15:10:11 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:11 | ABUS | sell | $4.430 | long |
2021-12-01 15:10:11 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:11 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:11 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:11 | ABUS | sell | $4.430 | long |
2021-12-01 15:10:11 | ABUS | sell | $4.430 | long |
2021-12-01 15:10:11 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | long |
2021-12-01 15:10:12 | ABUS | sell | $4.440 | 0 |
2021-12-01 15:10:44 | ABUS | buy | $4.410 | long |
2021-12-01 15:10:53 | ABUS | buy | $4.395 | long |
2021-12-01 15:11:40 | ABUS | sell | $4.370 | long |
2021-12-01 15:11:40 | ABUS | sell | $4.370 | long |
2021-12-01 15:11:40 | ABUS | sell | $4.375 | long |
2021-12-01 15:11:40 | ABUS | sell | $4.370 | 0 |
2021-12-01 15:11:54 | ABUS | buy | $4.399 | long |
2021-12-01 15:11:55 | ABUS | buy | $4.398 | long |
2021-12-01 15:11:55 | ABUS | buy | $4.398 | long |
2021-12-01 15:11:55 | ABUS | buy | $4.398 | long |
2021-12-01 15:11:55 | ABUS | buy | $4.398 | long |
2021-12-01 15:11:55 | ABUS | buy | $4.398 | long |
2021-12-01 15:11:55 | ABUS | buy | $4.398 | long |
2021-12-01 15:11:55 | ABUS | buy | $4.398 | long |
2021-12-01 15:12:02 | ABUS | buy | $4.399 | long |
2021-12-01 15:12:08 | ABUS | buy | $4.398 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | long |
2021-12-01 15:13:14 | ABUS | sell | $4.360 | 0 |
2021-12-01 15:13:54 | ABUS | buy | $4.405 | long |
2021-12-01 15:13:56 | ABUS | buy | $4.408 | long |
2021-12-01 15:13:58 | ABUS | buy | $4.409 | long |
2021-12-01 15:14:00 | ABUS | buy | $4.430 | long |
2021-12-01 15:15:57 | ABUS | sell | $4.485 | long |
2021-12-01 15:15:59 | ABUS | sell | $4.480 | long |
2021-12-01 15:16:01 | ABUS | sell | $4.482 | long |
2021-12-01 15:16:08 | ABUS | sell | $4.491 | 0 |
2021-12-01 15:19:48 | ABUS | buy | $4.378 | long |
2021-12-01 15:19:55 | ABUS | buy | $4.360 | long |
2021-12-01 15:19:55 | ABUS | buy | $4.360 | long |
2021-12-01 15:19:55 | ABUS | buy | $4.360 | long |
2021-12-01 15:19:55 | ABUS | buy | $4.360 | long |
2021-12-01 15:19:55 | ABUS | buy | $4.360 | long |
2021-12-01 15:19:55 | ABUS | buy | $4.360 | long |
2021-12-01 15:19:55 | ABUS | buy | $4.360 | long |
2021-12-01 15:19:55 | ABUS | buy | $4.360 | long |
2021-12-01 15:19:55 | ABUS | buy | $4.360 | long |
2021-12-01 15:21:57 | ABUS | sell | $4.330 | long |
2021-12-01 15:21:57 | ABUS | sell | $4.320 | long |
2021-12-01 15:21:57 | ABUS | sell | $4.320 | long |
2021-12-01 15:21:57 | ABUS | sell | $4.320 | long |
2021-12-01 15:21:57 | ABUS | sell | $4.320 | 0 |
2021-12-01 15:22:14 | ABUS | buy | $4.348 | long |
2021-12-01 15:22:16 | ABUS | buy | $4.345 | long |
2021-12-01 15:22:18 | ABUS | buy | $4.350 | long |
2021-12-01 15:22:18 | ABUS | buy | $4.350 | long |
2021-12-01 15:22:18 | ABUS | buy | $4.350 | long |
2021-12-01 15:22:18 | ABUS | buy | $4.350 | long |
2021-12-01 15:22:18 | ABUS | buy | $4.350 | long |
2021-12-01 15:22:18 | ABUS | buy | $4.350 | long |
2021-12-01 15:22:19 | ABUS | buy | $4.358 | long |
2021-12-01 15:23:14 | ABUS | sell | $4.300 | long |
2021-12-01 15:23:14 | ABUS | sell | $4.300 | 0 |
2021-12-01 15:23:44 | ABUS | buy | $4.340 | long |
2021-12-01 15:23:44 | ABUS | buy | $4.340 | long |
2021-12-01 15:23:44 | ABUS | buy | $4.340 | long |
2021-12-01 15:23:44 | ABUS | buy | $4.340 | long |
2021-12-01 15:23:44 | ABUS | buy | $4.340 | long |
2021-12-01 15:23:46 | ABUS | buy | $4.345 | long |
2021-12-01 15:23:47 | ABUS | buy | $4.349 | long |
2021-12-01 15:23:48 | ABUS | buy | $4.345 | long |
2021-12-01 15:23:48 | ABUS | buy | $4.345 | long |
2021-12-01 15:23:48 | ABUS | buy | $4.345 | long |
2021-12-01 15:23:48 | ABUS | buy | $4.345 | long |
2021-12-01 15:23:48 | ABUS | buy | $4.345 | long |
2021-12-01 15:23:48 | ABUS | buy | $4.348 | long |
2021-12-01 15:26:13 | ABUS | sell | $4.300 | long |
2021-12-01 15:26:13 | ABUS | sell | $4.300 | long |
2021-12-01 15:26:13 | ABUS | sell | $4.295 | long |
2021-12-01 15:26:13 | ABUS | sell | $4.301 | long |
2021-12-01 15:26:13 | ABUS | sell | $4.300 | long |
2021-12-01 15:26:13 | ABUS | sell | $4.290 | long |
2021-12-01 15:26:13 | ABUS | sell | $4.300 | long |
2021-12-01 15:26:13 | ABUS | sell | $4.300 | 0 |
2021-12-01 15:26:35 | ABUS | buy | $4.315 | long |
2021-12-01 15:26:35 | ABUS | buy | $4.315 | long |
2021-12-01 15:26:35 | ABUS | buy | $4.315 | long |
2021-12-01 15:26:35 | ABUS | buy | $4.318 | long |
2021-12-01 15:26:35 | ABUS | buy | $4.318 | long |
2021-12-01 15:26:38 | ABUS | buy | $4.330 | long |
2021-12-01 15:26:45 | ABUS | buy | $4.310 | long |
2021-12-01 15:26:50 | ABUS | buy | $4.340 | long |
2021-12-01 15:29:22 | ABUS | sell | $4.421 | long |
2021-12-01 15:29:25 | ABUS | sell | $4.425 | long |
2021-12-01 15:29:25 | ABUS | sell | $4.425 | long |
2021-12-01 15:29:25 | ABUS | sell | $4.425 | long |
2021-12-01 15:29:25 | ABUS | sell | $4.425 | long |
2021-12-01 15:29:25 | ABUS | sell | $4.422 | long |
2021-12-01 15:29:25 | ABUS | sell | $4.422 | long |
2021-12-01 15:29:27 | ABUS | sell | $4.425 | long |
2021-12-01 15:29:27 | ABUS | sell | $4.425 | long |
2021-12-01 15:29:27 | ABUS | sell | $4.425 | long |
2021-12-01 15:29:27 | ABUS | sell | $4.425 | long |
2021-12-01 15:29:27 | ABUS | sell | $4.425 | long |
2021-12-01 15:29:27 | ABUS | sell | $4.422 | long |
2021-12-01 15:29:43 | ABUS | sell | $4.420 | long |
2021-12-01 15:31:30 | ABUS | buy | $4.348 | long |
2021-12-01 15:31:43 | ABUS | buy | $4.348 | long |
2021-12-01 15:31:43 | ABUS | buy | $4.348 | long |
2021-12-01 15:32:17 | ABUS | sell | $4.300 | long |
2021-12-01 15:32:17 | ABUS | sell | $4.300 | long |
2021-12-01 15:32:17 | ABUS | sell | $4.300 | long |
2021-12-01 15:32:17 | ABUS | sell | $4.300 | 0 |
2021-12-01 15:32:24 | ABUS | buy | $4.305 | long |
2021-12-01 15:32:34 | ABUS | buy | $4.310 | long |
2021-12-01 15:32:52 | ABUS | buy | $4.340 | long |
2021-12-01 15:36:15 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:15 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:15 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | long |
2021-12-01 15:36:16 | ABUS | sell | $4.450 | 0 |
2021-12-01 15:36:30 | ABUS | buy | $4.470 | long |
2021-12-01 15:36:35 | ABUS | sell | $4.460 | 0 |
2021-12-01 15:37:12 | ABUS | buy | $4.455 | long |
2021-12-01 15:37:15 | ABUS | buy | $4.445 | long |
2021-12-01 15:37:15 | ABUS | buy | $4.445 | long |
2021-12-01 15:37:15 | ABUS | buy | $4.445 | long |
2021-12-01 15:37:15 | ABUS | buy | $4.445 | long |
2021-12-01 15:37:15 | ABUS | buy | $4.445 | long |
2021-12-01 15:37:26 | ABUS | buy | $4.430 | long |
2021-12-01 15:37:26 | ABUS | buy | $4.430 | long |
2021-12-01 15:37:26 | ABUS | buy | $4.430 | long |
2021-12-01 15:38:06 | ABUS | buy | $4.455 | long |
2021-12-01 15:38:06 | ABUS | buy | $4.455 | long |
2021-12-01 15:38:07 | ABUS | buy | $4.459 | long |
2021-12-01 15:38:08 | ABUS | buy | $4.470 | long |
2021-12-01 15:38:24 | ABUS | sell | $4.480 | long |
2021-12-01 15:38:26 | ABUS | sell | $4.472 | long |
2021-12-01 15:38:27 | ABUS | sell | $4.480 | long |
2021-12-01 15:38:43 | ABUS | buy | $4.467 | long |
2021-12-01 15:38:51 | ABUS | buy | $4.458 | long |
2021-12-01 15:38:51 | ABUS | buy | $4.458 | long |
2021-12-01 15:39:05 | ABUS | sell | $4.465 | long |
2021-12-01 15:39:12 | ABUS | sell | $4.465 | 0 |
2021-12-01 15:39:45 | ABUS | buy | $4.498 | long |
2021-12-01 15:39:49 | ABUS | buy | $4.498 | long |
2021-12-01 15:39:56 | ABUS | buy | $4.489 | long |
2021-12-01 15:40:04 | ABUS | sell | $4.455 | 0 |
2021-12-01 15:40:51 | ABUS | buy | $4.480 | long |
2021-12-01 15:41:07 | ABUS | buy | $4.489 | long |
2021-12-01 15:41:07 | ABUS | buy | $4.489 | long |
2021-12-01 15:41:28 | ABUS | sell | $4.472 | long |
2021-12-01 15:41:28 | ABUS | sell | $4.472 | long |
2021-12-01 15:41:28 | ABUS | sell | $4.472 | long |
2021-12-01 15:41:29 | ABUS | sell | $4.471 | long |
2021-12-01 15:41:30 | ABUS | sell | $4.472 | long |
2021-12-01 15:41:30 | ABUS | sell | $4.472 | long |
2021-12-01 15:41:30 | ABUS | sell | $4.470 | 0 |
2021-12-01 15:41:48 | ABUS | buy | $4.490 | long |
2021-12-01 15:41:55 | ABUS | buy | $4.490 | long |
2021-12-01 15:42:06 | ABUS | buy | $4.500 | long |
2021-12-01 15:44:53 | ABUS | sell | $4.565 | long |
2021-12-01 15:44:59 | ABUS | sell | $4.562 | long |
2021-12-01 15:45:02 | ABUS | sell | $4.570 | 0 |
2021-12-01 15:45:10 | ABUS | buy | $4.585 | long |
2021-12-01 15:45:10 | ABUS | buy | $4.589 | long |
2021-12-01 15:45:19 | ABUS | sell | $4.610 | 0 |
2021-12-01 15:46:18 | ABUS | buy | $4.590 | long |
2021-12-01 15:46:27 | ABUS | buy | $4.600 | long |
2021-12-01 15:46:48 | ABUS | sell | $4.632 | long |
2021-12-01 15:46:48 | ABUS | sell | $4.632 | long |
2021-12-01 15:46:55 | ABUS | sell | $4.632 | long |
2021-12-01 15:47:04 | ABUS | buy | $4.620 | long |
2021-12-01 15:47:06 | ABUS | sell | $4.621 | long |
2021-12-01 15:47:07 | ABUS | sell | $4.622 | 0 |
2021-12-01 15:48:43 | ABUS | buy | $4.650 | long |
2021-12-01 15:48:49 | ABUS | buy | $4.649 | long |
2021-12-01 15:49:18 | ABUS | sell | $4.650 | long |
2021-12-01 15:49:20 | ABUS | sell | $4.650 | 0 |
2021-12-01 15:52:42 | ABUS | buy | $4.600 | long |
2021-12-01 15:52:46 | ABUS | buy | $4.599 | long |
2021-12-01 15:53:06 | ABUS | buy | $4.620 | long |
2021-12-01 15:53:34 | ABUS | sell | $4.695 | long |
2021-12-01 15:53:40 | ABUS | sell | $4.695 | long |
2021-12-01 15:54:10 | ABUS | buy | $4.670 | long |
2021-12-01 15:54:15 | ABUS | sell | $4.650 | long |
2021-12-01 15:54:18 | ABUS | sell | $4.635 | 0 |
2021-12-01 15:55:06 | ABUS | buy | $4.660 | long |
2021-12-01 15:55:10 | ABUS | buy | $4.679 | long |
2021-12-01 15:55:12 | ABUS | buy | $4.679 | long |
2021-12-01 15:55:45 | ABUS | buy | $4.675 | long |
2021-12-01 15:55:45 | ABUS | buy | $4.680 | long |
2021-12-01 15:56:58 | ABUS | sell | $4.640 | long |
2021-12-01 15:56:58 | ABUS | sell | $4.640 | long |
2021-12-01 15:56:58 | ABUS | sell | $4.640 | long |
2021-12-01 15:56:58 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:58 | ABUS | sell | $4.640 | long |
2021-12-01 15:56:58 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.640 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | long |
2021-12-01 15:56:59 | ABUS | sell | $4.630 | 0 |
2021-12-01 15:57:35 | ABUS | buy | $4.579 | long |
2021-12-01 15:57:43 | ABUS | buy | $4.575 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.585 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.585 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.585 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.585 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.585 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.585 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.588 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.588 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.588 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.588 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.588 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.588 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.588 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.588 | long |
2021-12-01 15:58:04 | ABUS | buy | $4.588 | long |
2021-12-01 15:58:30 | ABUS | buy | $4.608 | long |
2021-12-01 15:58:30 | ABUS | buy | $4.608 | long |
2021-12-01 15:58:30 | ABUS | buy | $4.608 | long |
2021-12-01 15:58:30 | ABUS | buy | $4.608 | long |
2021-12-01 15:58:30 | ABUS | buy | $4.608 | long |
2021-12-01 15:58:30 | ABUS | buy | $4.608 | long |
2021-12-01 15:58:30 | ABUS | buy | $4.608 | long |
2021-12-01 15:58:30 | ABUS | buy | $4.608 | long |
2021-12-01 15:58:30 | ABUS | buy | $4.608 | long |
2021-12-01 15:58:30 | ABUS | buy | $4.608 | long |
2021-12-01 15:58:30 | ABUS | buy | $4.608 | long |
2021-12-01 15:59:55 | ABUS | sell | $4.610 | long |
2021-12-01 15:59:55 | ABUS | sell | $4.610 | long |
2021-12-01 15:59:55 | ABUS | sell | $4.610 | long |
2021-12-01 15:59:55 | ABUS | sell | $4.610 | long |
2021-12-01 15:59:55 | ABUS | sell | $4.610 | long |
2021-12-01 15:59:56 | ABUS | sell | $4.610 | long |
2021-12-01 15:59:56 | ABUS | sell | $4.610 | long |
2021-12-01 15:59:56 | ABUS | sell | $4.610 | long |
2021-12-01 15:59:56 | ABUS | sell | $4.610 | long |
2021-12-01 15:59:56 | ABUS | sell | $4.610 | 0 |
You need to log into your Tradervue account to leave a comment. If you don't have one,
it takes
just a few seconds to sign up, and it's free!